stockNASDAQ: BRKRP • 7 Days Updates
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.bruker.com
Price & Performance Trajectory
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series ANASDAQ: BRKRP
Latest Close
$446.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKRP session performance
✓ Latest Close USD
$446.32
Latest session close
+$16.06vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$446.32 / $410.79
Period range envelope
$35.53channel spread
Total Volume SHARES
9.6K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $446.32 | +4.84% | $446.32 | $432.93 | 2.4K |
| Oct 26, 2026 | $425.71 | +1.50% | $427.96 | $425.71 | 1.9K |
| Oct 23, 2026 | $421.45 | +0.23% | $421.45 | $419.43 | 670 |
| Oct 22, 2026 | $420.49 | -3.54% | $445.26 | $410.79 | 2.1K |
| Oct 21, 2026 | $430.27 | +2.67% | $435.91 | $423.52 | 2.6K |