stockNASDAQ: BRKRP • 6 Months Updates
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.bruker.com
Price & Performance Trajectory
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series ANASDAQ: BRKRP
Latest Close
$425.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKRP session performance
✓ Latest Close USD
$425.71
Latest session close
+$132.54vs period start
Period Return % % GAIN
+45.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$484.9 / $281.88
Period range envelope
$203.02channel spread
Total Volume SHARES
1.75M
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $425.71 | +1.50% | $427.96 | $425.71 | 1.9K |
| Oct 23, 2026 | $421.45 | +0.23% | $421.45 | $419.43 | 670 |
| Oct 22, 2026 | $420.49 | -3.54% | $445.26 | $410.79 | 2.1K |
| Oct 21, 2026 | $430.27 | +2.67% | $435.91 | $423.52 | 2.6K |
| Oct 20, 2026 | $419.09 | +2.07% | $419.09 | $409.81 | 927 |
| Oct 19, 2026 | $410.61 | +1.17% | $413.82 | $407.97 | 2.6K |
| Oct 16, 2026 | $405.85 | -2.82% | $410.26 | $403.83 | 3.1K |
| Oct 15, 2026 | $417.62 | +0.58% | $419.76 | $416.27 | 1.3K |
| Oct 14, 2026 | $417.48 | +0.03% | $427.92 | $406.71 | 2.3K |
| Oct 13, 2026 | $417.37 | +0.52% | $417.37 | $407.65 | 2.2K |
| Oct 12, 2026 | $415.20 | -4.08% | $420.03 | $414.48 | 1.0K |
| Oct 09, 2026 | $432.85 | +1.21% | $432.88 | $431.43 | 300 |
| Oct 08, 2026 | $427.67 | -2.39% | $427.67 | $417.39 | 2.5K |
| Oct 07, 2026 | $438.15 | -1.55% | $445.53 | $425.74 | 4.1K |
| Oct 06, 2026 | $445.04 | -4.51% | $458.87 | $437.31 | 3.3K |
Page 1 of 8