Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bruker.com
Current Period Close
$454.20
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$471.09
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-16.89 (-3.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $454.20 | - | - | - |
| Oct 28, 2026 | $455.43 | - | - | - |
| Oct 27, 2026 | $446.32 | - | - | - |
| Oct 26, 2026 | $425.71 | Sep 30, 2026 | $471.09 | -9.63% |
| Oct 23, 2026 | $421.45 | Sep 24, 2026 | $468.57 | -10.06% |
| Oct 22, 2026 | $420.49 | Sep 23, 2026 | $439.16 | -4.25% |
| Oct 21, 2026 | $430.27 | Sep 22, 2026 | $453.97 | -5.22% |
| Oct 20, 2026 | $419.09 | Sep 21, 2026 | $456.63 | -8.22% |
| Oct 19, 2026 | $410.61 | Sep 18, 2026 | $447.04 | -8.15% |
| Oct 16, 2026 | $405.85 | Sep 17, 2026 | $464.27 | -12.58% |
| Oct 15, 2026 | $417.62 | Sep 16, 2026 | $447.07 | -6.59% |
| Oct 14, 2026 | $417.48 | Sep 15, 2026 | $416.80 | +0.16% |
| Oct 13, 2026 | $417.37 | Sep 14, 2026 | $393.06 | +6.18% |
| Oct 12, 2026 | $415.20 | Sep 11, 2026 | $399.57 | +3.91% |
| Oct 09, 2026 | $432.85 | Sep 10, 2026 | $395.14 | +9.54% |
Page 1 of 2