Bruker Corporation (BRKR)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bruker.com
Current Period Close
$61.59
May 17, 2026 - Nov 13, 2026
Previous Period Close
$42.88
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$18.71 (+43.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $61.59 | May 12, 2026 | $44.73 | +37.69% |
| Nov 12, 2026 | $60.33 | May 11, 2026 | $43.27 | +39.43% |
| Nov 11, 2026 | $62.41 | May 08, 2026 | $44.16 | +41.33% |
| Nov 10, 2026 | $62.24 | May 07, 2026 | $43.73 | +42.33% |
| Nov 09, 2026 | $66.54 | May 06, 2026 | $42.30 | +57.30% |
| Nov 06, 2026 | $61.31 | May 05, 2026 | $38.01 | +61.30% |
| Nov 05, 2026 | $58.06 | May 04, 2026 | $36.39 | +59.55% |
| Nov 04, 2026 | $63.79 | May 01, 2026 | $36.79 | +73.39% |
| Nov 03, 2026 | $56.50 | Apr 30, 2026 | $36.71 | +53.91% |
| Nov 02, 2026 | $55.69 | Apr 29, 2026 | $34.29 | +62.41% |
| Oct 30, 2026 | $57.07 | Apr 28, 2026 | $36.26 | +57.39% |
| Oct 29, 2026 | $62.00 | Apr 27, 2026 | $36.53 | +69.72% |
| Oct 28, 2026 | $62.00 | Apr 24, 2026 | $36.55 | +69.63% |
| Oct 27, 2026 | $60.74 | Apr 23, 2026 | $36.22 | +67.70% |
| Oct 26, 2026 | $58.23 | Apr 22, 2026 | $39.67 | +46.79% |
Page 1 of 9