Bruker Corporation (BRKR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bruker.com
Current Period Close
$56.50
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$50.30
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$6.20 (+12.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $56.50 | Jul 30, 2026 | $64.34 | -12.19% |
| Nov 02, 2026 | $55.69 | Jul 29, 2026 | $61.74 | -9.80% |
| Oct 30, 2026 | $57.07 | Jul 28, 2026 | $62.91 | -9.28% |
| Oct 29, 2026 | $62.00 | Jul 27, 2026 | $60.05 | +3.25% |
| Oct 28, 2026 | $62.00 | Jul 24, 2026 | $60.45 | +2.56% |
| Oct 27, 2026 | $60.74 | Jul 23, 2026 | $62.15 | -2.27% |
| Oct 26, 2026 | $58.23 | Jul 22, 2026 | $59.74 | -2.53% |
| Oct 23, 2026 | $57.59 | Jul 21, 2026 | $60.43 | -4.70% |
| Oct 22, 2026 | $57.31 | Jul 20, 2026 | $56.17 | +2.03% |
| Oct 21, 2026 | $59.11 | Jul 17, 2026 | $58.23 | +1.50% |
| Oct 20, 2026 | $55.93 | Jul 16, 2026 | $59.25 | -5.60% |
| Oct 19, 2026 | $55.37 | Jul 15, 2026 | $58.66 | -5.61% |
| Oct 16, 2026 | $54.80 | Jul 14, 2026 | $59.83 | -8.41% |
| Oct 15, 2026 | $56.54 | Jul 13, 2026 | $58.97 | -4.12% |
| Oct 14, 2026 | $55.60 | Jul 10, 2026 | $60.06 | -7.43% |
Page 1 of 4