stockNASDAQ: BRKR • 28 Days Updates
Bruker Corporation (BRKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bruker.com
Price & Performance Trajectory
Bruker CorporationNASDAQ: BRKR
Latest Close
$58.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKR session performance
✓ Latest Close USD
$58.84
Latest session close
+$5.41vs period start
Period Return % % GAIN
+10.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.42 / $51.54
Period range envelope
$14.88channel spread
Total Volume SHARES
40.23M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.84 | +1.59% | $59.56 | $57.56 | 1.47M |
| Oct 08, 2026 | $57.92 | -3.01% | $59.23 | $56.29 | 2.55M |
| Oct 07, 2026 | $59.72 | -1.29% | $61.38 | $57.33 | 2.91M |
| Oct 06, 2026 | $60.50 | -5.26% | $66.42 | $59.30 | 2.90M |
| Oct 05, 2026 | $63.86 | +0.98% | $64.48 | $62.65 | 1.97M |
| Oct 02, 2026 | $63.24 | +2.10% | $64.36 | $62.25 | 2.23M |
| Sep 24, 2026 | $64.00 | +7.26% | $65.00 | $59.17 | 2.26M |
| Sep 23, 2026 | $59.67 | -3.10% | $62.59 | $59.37 | 2.50M |
| Sep 22, 2026 | $61.21 | -0.60% | $62.47 | $60.91 | 1.97M |
| Sep 21, 2026 | $61.58 | +0.31% | $62.67 | $60.57 | 1.60M |
| Sep 18, 2026 | $61.39 | -2.63% | $63.49 | $60.40 | 2.82M |
| Sep 17, 2026 | $63.05 | +3.92% | $64.42 | $61.30 | 3.08M |
| Sep 16, 2026 | $60.67 | +8.83% | $61.72 | $56.61 | 4.11M |
| Sep 15, 2026 | $55.75 | +5.87% | $56.34 | $52.86 | 3.01M |
| Sep 14, 2026 | $52.66 | -1.44% | $53.62 | $51.54 | 2.78M |
Page 1 of 2