stockNASDAQ: BRKR • 7 Days Updates
Bruker Corporation (BRKR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.bruker.com
Price & Performance Trajectory
Bruker CorporationNASDAQ: BRKR
Latest Close
$58.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKR session performance
✓ Latest Close USD
$58.84
Latest session close
$-4.4vs period start
Period Return % % GAIN
-6.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.42 / $56.29
Period range envelope
$10.13channel spread
Total Volume SHARES
14.02M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.84 | +1.59% | $59.56 | $57.56 | 1.47M |
| Oct 08, 2026 | $57.92 | -3.01% | $59.23 | $56.29 | 2.55M |
| Oct 07, 2026 | $59.72 | -1.29% | $61.38 | $57.33 | 2.91M |
| Oct 06, 2026 | $60.50 | -5.26% | $66.42 | $59.30 | 2.90M |
| Oct 05, 2026 | $63.86 | +0.98% | $64.48 | $62.65 | 1.97M |
| Oct 02, 2026 | $63.24 | +2.10% | $64.36 | $62.25 | 2.23M |