Bruker Corporation (BRKR)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bruker.com
Current Period Close
$58.06
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$59.72
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.66 (-2.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $58.06 | - | - | - |
| Nov 04, 2026 | $63.79 | - | - | - |
| Nov 03, 2026 | $56.50 | - | - | - |
| Nov 02, 2026 | $55.69 | - | - | - |
| Oct 30, 2026 | $57.07 | - | - | - |
| Oct 29, 2026 | $62.00 | Oct 07, 2026 | $59.72 | +3.82% |
| Oct 28, 2026 | $62.00 | Oct 06, 2026 | $60.50 | +2.48% |
| Oct 27, 2026 | $60.74 | Oct 05, 2026 | $63.86 | -4.89% |
| Oct 26, 2026 | $58.23 | Oct 02, 2026 | $63.24 | -7.92% |
| Oct 23, 2026 | $57.59 | Sep 24, 2026 | $64.00 | -10.02% |
| Oct 22, 2026 | $57.31 | Sep 23, 2026 | $59.67 | -3.96% |
| Oct 21, 2026 | $59.11 | Sep 22, 2026 | $61.21 | -3.44% |
| Oct 20, 2026 | $55.93 | Sep 21, 2026 | $61.58 | -9.18% |
| Oct 19, 2026 | $55.37 | Sep 18, 2026 | $61.39 | -9.81% |
| Oct 16, 2026 | $54.80 | Sep 17, 2026 | $63.05 | -13.08% |
Page 1 of 2