stockNASDAQ: BRAG • 6 Months Updates
Bragg Gaming Group Inc. (BRAG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.bragg.games
Price & Performance Trajectory
Bragg Gaming Group Inc.NASDAQ: BRAG
Latest Close
$0.77
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAG session performance
✓ Latest Close USD
$0.77
Latest session close
$-1.43vs period start
Period Return % % GAIN
-65.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $0.69
Period range envelope
$1.61channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.77 | -5.83% | $0.80 | $0.69 | 127.1K |
| Nov 05, 2026 | $0.82 | -12.51% | $0.91 | $0.80 | 33.6K |
| Nov 04, 2026 | $0.93 | +3.13% | $0.94 | $0.90 | 7.7K |
| Nov 03, 2026 | $0.90 | -0.02% | $0.93 | $0.87 | 19.9K |
| Nov 02, 2026 | $0.91 | -2.16% | $1.00 | $0.89 | 4.4K |
| Oct 30, 2026 | $0.95 | -8.65% | $1.02 | $0.92 | 8.3K |
| Oct 29, 2026 | $1.02 | -4.67% | $1.09 | $0.97 | 42.3K |
| Oct 28, 2026 | $1.07 | +0.00% | $1.07 | $1.00 | 1.8K |
| Oct 27, 2026 | $1.07 | -0.93% | $1.09 | $1.00 | 11.0K |
| Oct 26, 2026 | $1.08 | -0.92% | $1.09 | $1.06 | 3.5K |
| Oct 23, 2026 | $1.09 | -0.91% | $1.10 | $1.08 | 1.7K |
| Oct 22, 2026 | $1.10 | -2.65% | $1.26 | $1.08 | 12.3K |
| Oct 21, 2026 | $1.12 | -3.45% | $1.15 | $1.12 | 2.2K |
| Oct 20, 2026 | $1.16 | -3.33% | $1.17 | $1.14 | 19.2K |
| Oct 19, 2026 | $1.16 | -6.45% | $1.32 | $1.15 | 10.5K |
Page 1 of 9