stockNASDAQ: BRAG • 7 Days Updates
Bragg Gaming Group Inc. (BRAG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.bragg.games
Price & Performance Trajectory
Bragg Gaming Group Inc.NASDAQ: BRAG
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAG session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $1.12
Period range envelope
$0.20channel spread
Total Volume SHARES
58.9K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.12 | -3.45% | $1.15 | $1.12 | 2.2K |
| Oct 20, 2026 | $1.16 | -3.33% | $1.17 | $1.14 | 19.2K |
| Oct 19, 2026 | $1.16 | -6.45% | $1.32 | $1.15 | 10.5K |
| Oct 16, 2026 | $1.25 | +2.46% | $1.25 | $1.20 | 2.4K |
| Oct 15, 2026 | $1.22 | +4.72% | $1.28 | $1.16 | 16.6K |
| Oct 14, 2026 | $1.16 | -4.13% | $1.19 | $1.16 | 8.0K |