stockNASDAQ: BRAG • 28 Days Updates
Bragg Gaming Group Inc. (BRAG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.bragg.games
Price & Performance Trajectory
Bragg Gaming Group Inc.NASDAQ: BRAG
Latest Close
$1.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAG session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.2vs period start
Period Return % % GAIN
-14.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.11
Period range envelope
$0.40channel spread
Total Volume SHARES
212.4K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.12 | -2.19% | $1.13 | $1.11 | 3.4K |
| Oct 07, 2026 | $1.14 | -2.93% | $1.14 | $1.11 | 2.3K |
| Oct 06, 2026 | $1.17 | +0.80% | $1.17 | $1.11 | 5.4K |
| Oct 05, 2026 | $1.16 | -3.33% | $1.19 | $1.13 | 6.2K |
| Oct 02, 2026 | $1.20 | +3.45% | $1.20 | $1.15 | 9.1K |
| Sep 30, 2026 | $1.25 | -0.79% | $1.27 | $1.13 | 55.4K |
| Sep 25, 2026 | $1.37 | -0.72% | $1.39 | $1.35 | 5.1K |
| Sep 24, 2026 | $1.38 | -2.82% | $1.41 | $1.35 | 8.3K |
| Sep 23, 2026 | $1.42 | +0.00% | $1.42 | $1.42 | 0 |
| Sep 22, 2026 | $1.42 | -0.70% | $1.46 | $1.39 | 2.8K |
| Sep 21, 2026 | $1.43 | -3.05% | $1.49 | $1.40 | 5.1K |
| Sep 18, 2026 | $1.48 | -0.34% | $1.48 | $1.41 | 5.0K |
| Sep 17, 2026 | $1.48 | +0.00% | $1.48 | $1.42 | 13.2K |
| Sep 16, 2026 | $1.45 | +5.07% | $1.48 | $1.29 | 18.0K |
| Sep 15, 2026 | $1.38 | +2.22% | $1.44 | $1.30 | 25.2K |
Page 1 of 2