stockNASDAQ: BRAG • 12 Months Updates
Bragg Gaming Group Inc. (BRAG) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investors.bragg.games
Price & Performance Trajectory
Bragg Gaming Group Inc.NASDAQ: BRAG
Latest Close
$1.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRAG session performance
✓ Latest Close USD
$1.16
Latest session close
$-1.75vs period start
Period Return % % GAIN
-60.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $1.11
Period range envelope
$1.82channel spread
Total Volume SHARES
9.33M
Period turnover
Avg: 37.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.16 | -4.13% | $1.19 | $1.16 | 8.0K |
| Oct 13, 2026 | $1.21 | +5.22% | $1.22 | $1.17 | 13.7K |
| Oct 12, 2026 | $1.15 | -0.86% | $1.19 | $1.11 | 10.7K |
| Oct 09, 2026 | $1.16 | +4.04% | $1.16 | $1.14 | 5.3K |
| Oct 08, 2026 | $1.12 | -2.19% | $1.13 | $1.11 | 3.4K |
| Oct 07, 2026 | $1.14 | -2.93% | $1.14 | $1.11 | 2.3K |
| Oct 06, 2026 | $1.17 | +0.80% | $1.17 | $1.11 | 5.4K |
| Oct 05, 2026 | $1.16 | -3.33% | $1.19 | $1.13 | 6.2K |
| Oct 02, 2026 | $1.20 | +3.45% | $1.20 | $1.15 | 9.1K |
| Sep 30, 2026 | $1.25 | -0.79% | $1.27 | $1.13 | 55.4K |
| Sep 25, 2026 | $1.37 | -0.72% | $1.39 | $1.35 | 5.1K |
| Sep 24, 2026 | $1.38 | -2.82% | $1.41 | $1.35 | 8.3K |
| Sep 23, 2026 | $1.42 | +0.00% | $1.42 | $1.42 | 0 |
| Sep 22, 2026 | $1.42 | -0.70% | $1.46 | $1.39 | 2.8K |
| Sep 21, 2026 | $1.43 | -3.05% | $1.49 | $1.40 | 5.1K |
Page 1 of 17