Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities (BPOPM)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:popular.com
Current Period Close
$25.20
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$25.18
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.02 (+0.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $25.20 | Nov 03, 2026 | $25.21 | -0.04% |
| Nov 10, 2026 | $25.10 | Nov 02, 2026 | $25.24 | -0.55% |
| Nov 09, 2026 | $25.31 | Oct 30, 2026 | $25.11 | +0.80% |
| Nov 06, 2026 | $25.30 | Oct 29, 2026 | $25.20 | +0.40% |
| Nov 05, 2026 | $25.29 | Oct 28, 2026 | $25.20 | +0.35% |