Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities (BPOPM)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:popular.com
Current Period Close
$25.21
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$25.18
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.02 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $25.21 | Jul 21, 2026 | $25.22 | -0.06% |
| Oct 23, 2026 | $25.30 | Jul 20, 2026 | $25.19 | +0.44% |
| Oct 21, 2026 | $25.11 | Jul 17, 2026 | $25.10 | +0.04% |
| Oct 20, 2026 | $25.30 | Jul 16, 2026 | $25.18 | +0.48% |
| Oct 19, 2026 | $25.30 | Jul 15, 2026 | $25.12 | +0.72% |
| Oct 16, 2026 | $25.38 | Jul 14, 2026 | $25.28 | +0.40% |
| Oct 15, 2026 | $25.31 | Jul 13, 2026 | $25.28 | +0.12% |
| Oct 14, 2026 | $25.09 | Jul 10, 2026 | $25.24 | -0.59% |
| Oct 13, 2026 | $25.08 | Jul 09, 2026 | $25.24 | -0.65% |
| Oct 09, 2026 | $25.23 | Jul 08, 2026 | $25.16 | +0.28% |
| Oct 08, 2026 | $25.20 | Jul 07, 2026 | $25.20 | +0.00% |
| Oct 07, 2026 | $25.15 | Jul 06, 2026 | $25.19 | -0.16% |
| Oct 06, 2026 | $25.25 | Jul 02, 2026 | $25.15 | +0.40% |
| Oct 05, 2026 | $25.20 | Jul 01, 2026 | $25.13 | +0.28% |
| Oct 01, 2026 | $25.34 | Jun 30, 2026 | $25.00 | +1.36% |
Page 1 of 4