stockNASDAQ: BPOPM • 28 Days Updates
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities (BPOPM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred SecuritiesNASDAQ: BPOPM
Latest Close
$25.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOPM session performance
✓ Latest Close USD
$25.23
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.4 / $25.03
Period range envelope
$0.37channel spread
Total Volume SHARES
50.2K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.23 | +0.12% | $25.23 | $25.09 | 871 |
| Oct 08, 2026 | $25.20 | +0.20% | $25.20 | $25.11 | 12.5K |
| Oct 07, 2026 | $25.15 | -0.40% | $25.15 | $25.15 | 3.3K |
| Oct 06, 2026 | $25.25 | +0.20% | $25.25 | $25.14 | 736 |
| Oct 05, 2026 | $25.20 | -0.55% | $25.20 | $25.15 | 7.7K |
| Oct 01, 2026 | $25.34 | +0.00% | $25.34 | $25.33 | 353 |
| Sep 30, 2026 | $25.30 | +0.84% | $25.30 | $25.05 | 8.7K |
| Sep 24, 2026 | $25.09 | +0.00% | $25.09 | $25.09 | 0 |
| Sep 23, 2026 | $25.09 | -0.16% | $25.09 | $25.09 | 600 |
| Sep 22, 2026 | $25.13 | +0.00% | $25.13 | $25.13 | 0 |
| Sep 21, 2026 | $25.13 | +0.00% | $25.13 | $25.13 | 0 |
| Sep 18, 2026 | $25.13 | +0.40% | $25.14 | $25.10 | 1.8K |
| Sep 17, 2026 | $25.03 | +0.00% | $25.40 | $25.03 | 5.5K |
| Sep 16, 2026 | $25.32 | +0.56% | $25.32 | $25.24 | 2.6K |
| Sep 15, 2026 | $25.18 | -0.08% | $25.23 | $25.05 | 2.7K |
Page 1 of 2