stockNASDAQ: BPOPM • 7 Days Updates
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities (BPOPM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred SecuritiesNASDAQ: BPOPM
Latest Close
$25.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOPM session performance
✓ Latest Close USD
$25.11
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.38 / $25.11
Period range envelope
$0.27channel spread
Total Volume SHARES
6.2K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $25.11 | +0.00% | $25.11 | $25.11 | 157 |
| Oct 20, 2026 | $25.30 | +0.00% | $25.30 | $25.30 | 605 |
| Oct 19, 2026 | $25.30 | -0.31% | $25.30 | $25.30 | 229 |
| Oct 16, 2026 | $25.38 | +0.28% | $25.38 | $25.25 | 5.2K |