stockNASDAQ: BPOPM • 6 Months Updates
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities (BPOPM) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:popular.com
Price & Performance Trajectory
Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred SecuritiesNASDAQ: BPOPM
Latest Close
$25.18
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPOPM session performance
✓ Latest Close USD
$25.18
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $25
Period range envelope
$0.50channel spread
Total Volume SHARES
333.5K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $25.18 | -0.11% | $25.20 | $25.18 | 1.6K |
| Nov 03, 2026 | $25.21 | -0.13% | $25.35 | $25.21 | 3.1K |
| Nov 02, 2026 | $25.24 | +0.52% | $25.30 | $25.12 | 3.5K |
| Oct 30, 2026 | $25.11 | -0.36% | $25.17 | $25.11 | 3.2K |
| Oct 29, 2026 | $25.20 | -0.01% | $25.20 | $25.20 | 647 |
| Oct 28, 2026 | $25.20 | -0.01% | $25.21 | $25.20 | 575 |
| Oct 27, 2026 | $25.21 | -0.38% | $25.21 | $25.21 | 1.9K |
| Oct 23, 2026 | $25.30 | +0.00% | $25.30 | $25.12 | 584 |
| Oct 21, 2026 | $25.11 | +0.00% | $25.11 | $25.11 | 157 |
| Oct 20, 2026 | $25.30 | +0.00% | $25.30 | $25.30 | 605 |
| Oct 19, 2026 | $25.30 | -0.31% | $25.30 | $25.30 | 229 |
| Oct 16, 2026 | $25.38 | +0.28% | $25.38 | $25.25 | 5.2K |
| Oct 15, 2026 | $25.31 | +1.31% | $25.31 | $25.19 | 4.7K |
| Oct 14, 2026 | $25.09 | +0.07% | $25.11 | $25.09 | 1.4K |
| Oct 13, 2026 | $25.08 | -0.61% | $25.20 | $25.08 | 2.6K |
Page 1 of 8