Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities (BPOPM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:popular.com
Current Period Close
$25.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$25.32
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.21 (-0.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.11 | Apr 24, 2026 | $25.20 | -0.36% |
| Oct 29, 2026 | $25.20 | Apr 23, 2026 | $25.26 | -0.24% |
| Oct 28, 2026 | $25.20 | Apr 22, 2026 | $25.51 | -1.21% |
| Oct 27, 2026 | $25.21 | Apr 21, 2026 | $25.40 | -0.77% |
| Oct 23, 2026 | $25.30 | Apr 20, 2026 | $25.40 | -0.39% |
| Oct 21, 2026 | $25.11 | Apr 17, 2026 | $25.49 | -1.49% |
| Oct 20, 2026 | $25.30 | Apr 16, 2026 | $25.55 | -0.98% |
| Oct 19, 2026 | $25.30 | Apr 15, 2026 | $25.55 | -0.98% |
| Oct 16, 2026 | $25.38 | Apr 14, 2026 | $25.55 | -0.67% |
| Oct 15, 2026 | $25.31 | Apr 13, 2026 | $25.24 | +0.28% |
| Oct 14, 2026 | $25.09 | Apr 10, 2026 | $25.23 | -0.55% |
| Oct 13, 2026 | $25.08 | Apr 09, 2026 | $25.23 | -0.61% |
| Oct 09, 2026 | $25.23 | Apr 08, 2026 | $25.24 | -0.04% |
| Oct 08, 2026 | $25.20 | Apr 07, 2026 | $25.24 | -0.16% |
| Oct 07, 2026 | $25.15 | Apr 06, 2026 | $25.24 | -0.36% |
Page 1 of 8