stockNASDAQ: BOTJ • 6 Months Updates
Bank of the James Financial Group Inc. (BOTJ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:bankofthejames.bank/investor-relations
Price & Performance Trajectory
Bank of the James Financial Group Inc.NASDAQ: BOTJ
Latest Close
$29.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOTJ session performance
✓ Latest Close USD
$29.73
Latest session close
+$6.53vs period start
Period Return % % GAIN
+28.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.79 / $22.35
Period range envelope
$7.44channel spread
Total Volume SHARES
3.75M
Period turnover
Avg: 30.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.73 | +2.93% | $29.73 | $28.90 | 59.0K |
| Oct 22, 2026 | $28.89 | +3.87% | $29.13 | $27.97 | 66.8K |
| Oct 21, 2026 | $27.81 | +1.24% | $27.84 | $27.44 | 54.3K |
| Oct 20, 2026 | $27.47 | +2.81% | $27.76 | $26.79 | 38.0K |
| Oct 19, 2026 | $26.72 | -0.45% | $26.96 | $26.41 | 21.0K |
| Oct 16, 2026 | $26.84 | -0.48% | $27.07 | $26.65 | 54.1K |
| Oct 15, 2026 | $26.99 | -0.11% | $27.21 | $26.93 | 33.0K |
| Oct 14, 2026 | $27.02 | +0.04% | $27.34 | $26.73 | 52.1K |
| Oct 13, 2026 | $27.01 | -0.59% | $27.50 | $26.98 | 40.3K |
| Oct 12, 2026 | $27.17 | +0.85% | $27.62 | $26.98 | 68.2K |
| Oct 09, 2026 | $26.94 | -0.81% | $27.42 | $26.89 | 13.6K |
| Oct 08, 2026 | $27.16 | +0.26% | $27.40 | $26.89 | 16.5K |
| Oct 07, 2026 | $27.09 | -0.66% | $27.65 | $26.95 | 26.0K |
| Oct 06, 2026 | $27.27 | -0.26% | $27.80 | $26.85 | 32.6K |
| Oct 05, 2026 | $27.34 | +0.15% | $27.96 | $27.31 | 57.9K |
Page 1 of 9