stockNASDAQ: BOTJ • 12 Months Updates
Bank of the James Financial Group Inc. (BOTJ) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:bankofthejames.bank/investor-relations
Price & Performance Trajectory
Bank of the James Financial Group Inc.NASDAQ: BOTJ
Latest Close
$26.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOTJ session performance
✓ Latest Close USD
$26.99
Latest session close
+$11.19vs period start
Period Return % % GAIN
+70.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.79 / $14.44
Period range envelope
$15.35channel spread
Total Volume SHARES
4.11M
Period turnover
Avg: 16.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.99 | -0.11% | $27.21 | $26.93 | 33.0K |
| Oct 14, 2026 | $27.02 | +0.04% | $27.34 | $26.73 | 52.1K |
| Oct 13, 2026 | $27.01 | -0.59% | $27.50 | $26.98 | 40.3K |
| Oct 12, 2026 | $27.17 | +0.85% | $27.62 | $26.98 | 68.2K |
| Oct 09, 2026 | $26.94 | -0.81% | $27.42 | $26.89 | 13.6K |
| Oct 08, 2026 | $27.16 | +0.26% | $27.40 | $26.89 | 16.5K |
| Oct 07, 2026 | $27.09 | -0.66% | $27.65 | $26.95 | 26.0K |
| Oct 06, 2026 | $27.27 | -0.26% | $27.80 | $26.85 | 32.6K |
| Oct 05, 2026 | $27.34 | +0.15% | $27.96 | $27.31 | 57.9K |
| Oct 02, 2026 | $27.30 | +0.37% | $28.14 | $27.00 | 67.9K |
| Sep 28, 2026 | $27.21 | +1.72% | $27.77 | $26.58 | 58.9K |
| Sep 25, 2026 | $26.75 | +0.22% | $27.50 | $26.65 | 54.9K |
| Sep 24, 2026 | $26.69 | +0.72% | $27.10 | $26.37 | 38.1K |
| Sep 23, 2026 | $26.50 | -0.75% | $26.88 | $25.50 | 150.0K |
| Sep 22, 2026 | $26.70 | -0.93% | $27.20 | $26.60 | 38.9K |
Page 1 of 17