stockNASDAQ: BOTJ • 3 Months Updates
Bank of the James Financial Group Inc. (BOTJ) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:bankofthejames.bank/investor-relations
Price & Performance Trajectory
Bank of the James Financial Group Inc.NASDAQ: BOTJ
Latest Close
$24.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOTJ session performance
✓ Latest Close USD
$24.26
Latest session close
$-2.83vs period start
Period Return % % GAIN
-10.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.84 / $23.26
Period range envelope
$7.58channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $24.26 | +2.02% | $24.50 | $24.00 | 12.5K |
| Nov 03, 2026 | $23.78 | -0.96% | $24.28 | $23.71 | 23.7K |
| Nov 02, 2026 | $24.01 | +1.05% | $24.50 | $23.26 | 58.4K |
| Oct 30, 2026 | $23.76 | +0.38% | $24.53 | $23.53 | 40.5K |
| Oct 29, 2026 | $23.67 | -18.46% | $29.12 | $23.31 | 72.6K |
| Oct 28, 2026 | $29.03 | -3.27% | $30.37 | $29.03 | 42.2K |
| Oct 27, 2026 | $30.01 | +0.07% | $30.84 | $29.75 | 32.3K |
| Oct 26, 2026 | $29.99 | +0.87% | $30.71 | $29.82 | 44.3K |
| Oct 23, 2026 | $29.73 | +2.93% | $29.73 | $28.90 | 59.0K |
| Oct 22, 2026 | $28.89 | +3.87% | $29.13 | $27.97 | 66.8K |
| Oct 21, 2026 | $27.81 | +1.24% | $27.84 | $27.44 | 54.3K |
| Oct 20, 2026 | $27.47 | +2.81% | $27.76 | $26.79 | 38.0K |
| Oct 19, 2026 | $26.72 | -0.45% | $26.96 | $26.41 | 21.0K |
| Oct 16, 2026 | $26.84 | -0.48% | $27.07 | $26.65 | 54.1K |
| Oct 15, 2026 | $26.99 | -0.11% | $27.21 | $26.93 | 33.0K |
Page 1 of 5