Bank of the James Financial Group Inc. (BOTJ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bankofthejames.bank/investor-relations
Current Period Close
$29.73
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$26.93
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.80 (+10.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.73 | Jul 23, 2026 | $26.55 | +11.98% |
| Oct 22, 2026 | $28.89 | Jul 22, 2026 | $26.50 | +9.00% |
| Oct 21, 2026 | $27.81 | Jul 21, 2026 | $26.60 | +4.55% |
| Oct 20, 2026 | $27.47 | Jul 20, 2026 | $26.71 | +2.85% |
| Oct 19, 2026 | $26.72 | Jul 17, 2026 | $26.70 | +0.07% |
| Oct 16, 2026 | $26.84 | Jul 16, 2026 | $26.86 | -0.07% |
| Oct 15, 2026 | $26.99 | Jul 15, 2026 | $26.22 | +2.94% |
| Oct 14, 2026 | $27.02 | Jul 14, 2026 | $26.08 | +3.60% |
| Oct 13, 2026 | $27.01 | Jul 13, 2026 | $26.11 | +3.45% |
| Oct 12, 2026 | $27.17 | Jul 10, 2026 | $25.51 | +6.51% |
| Oct 09, 2026 | $26.94 | Jul 09, 2026 | $25.40 | +6.06% |
| Oct 08, 2026 | $27.16 | Jul 08, 2026 | $25.21 | +7.74% |
| Oct 07, 2026 | $27.09 | Jul 07, 2026 | $25.25 | +7.29% |
| Oct 06, 2026 | $27.27 | Jul 06, 2026 | $25.44 | +7.19% |
| Oct 05, 2026 | $27.34 | Jul 02, 2026 | $25.62 | +6.71% |
Page 1 of 5