Bank of the James Financial Group Inc. (BOTJ)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankofthejames.bank/investor-relations
Current Period Close
$27.81
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$23.25
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$4.56 (+19.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $27.81 | Apr 22, 2026 | $23.20 | +19.87% |
| Oct 20, 2026 | $27.47 | Apr 21, 2026 | $23.20 | +18.41% |
| Oct 19, 2026 | $26.72 | Apr 20, 2026 | $23.35 | +14.43% |
| Oct 16, 2026 | $26.84 | Apr 17, 2026 | $23.11 | +16.14% |
| Oct 15, 2026 | $26.99 | Apr 16, 2026 | $22.61 | +19.37% |
| Oct 14, 2026 | $27.02 | Apr 15, 2026 | $22.32 | +21.06% |
| Oct 13, 2026 | $27.01 | Apr 14, 2026 | $22.12 | +22.11% |
| Oct 12, 2026 | $27.17 | Apr 13, 2026 | $21.75 | +24.92% |
| Oct 09, 2026 | $26.94 | Apr 10, 2026 | $22.23 | +21.19% |
| Oct 08, 2026 | $27.16 | Apr 09, 2026 | $22.78 | +19.23% |
| Oct 07, 2026 | $27.09 | Apr 08, 2026 | $22.30 | +21.48% |
| Oct 06, 2026 | $27.27 | Apr 07, 2026 | $21.29 | +28.09% |
| Oct 05, 2026 | $27.34 | Apr 06, 2026 | $21.06 | +29.82% |
| Oct 02, 2026 | $27.30 | Apr 02, 2026 | $21.10 | +29.38% |
| Sep 28, 2026 | $27.21 | Apr 01, 2026 | $20.70 | +31.45% |
Page 1 of 9