stockNASDAQ: BOTJ • 28 Days Updates
Bank of the James Financial Group Inc. (BOTJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bankofthejames.bank/investor-relations
Price & Performance Trajectory
Bank of the James Financial Group Inc.NASDAQ: BOTJ
Latest Close
$27.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOTJ session performance
✓ Latest Close USD
$27.09
Latest session close
$-0.81vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $25.5
Period range envelope
$2.80channel spread
Total Volume SHARES
753.5K
Period turnover
Avg: 44.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $27.09 | -0.68% | $27.65 | $26.95 | 26.0K |
| Oct 06, 2026 | $27.27 | -0.26% | $27.80 | $26.85 | 32.6K |
| Oct 05, 2026 | $27.34 | +0.15% | $27.96 | $27.31 | 57.9K |
| Oct 02, 2026 | $27.30 | +0.37% | $28.14 | $27.00 | 67.9K |
| Sep 28, 2026 | $27.21 | +1.72% | $27.77 | $26.58 | 58.9K |
| Sep 25, 2026 | $26.75 | +0.22% | $27.50 | $26.65 | 54.9K |
| Sep 24, 2026 | $26.69 | +0.72% | $27.10 | $26.37 | 38.1K |
| Sep 23, 2026 | $26.50 | -0.75% | $26.88 | $25.50 | 150.0K |
| Sep 22, 2026 | $26.70 | -0.93% | $27.20 | $26.60 | 38.9K |
| Sep 21, 2026 | $26.95 | -1.10% | $27.62 | $26.71 | 33.3K |
| Sep 18, 2026 | $27.25 | -0.18% | $27.46 | $27.00 | 21.0K |
| Sep 17, 2026 | $27.30 | +0.15% | $27.57 | $26.97 | 22.4K |
| Sep 16, 2026 | $27.26 | -0.51% | $27.77 | $26.76 | 51.3K |
| Sep 15, 2026 | $27.40 | -0.54% | $28.00 | $27.40 | 10.6K |
| Sep 14, 2026 | $27.55 | +0.29% | $27.96 | $27.35 | 21.6K |
Page 1 of 2