stockNASDAQ: BOTJ • 7 Days Updates
Bank of the James Financial Group Inc. (BOTJ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:bankofthejames.bank/investor-relations
Price & Performance Trajectory
Bank of the James Financial Group Inc.NASDAQ: BOTJ
Latest Close
$26.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOTJ session performance
✓ Latest Close USD
$26.94
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.14 / $26.85
Period range envelope
$1.29channel spread
Total Volume SHARES
214.5K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.94 | -0.81% | $27.42 | $26.92 | 13.6K |
| Oct 08, 2026 | $27.16 | +0.28% | $27.40 | $26.89 | 16.5K |
| Oct 07, 2026 | $27.09 | -0.68% | $27.65 | $26.95 | 26.0K |
| Oct 06, 2026 | $27.27 | -0.26% | $27.80 | $26.85 | 32.6K |
| Oct 05, 2026 | $27.34 | +0.15% | $27.96 | $27.31 | 57.9K |
| Oct 02, 2026 | $27.30 | +0.37% | $28.14 | $27.00 | 67.9K |