stockNASDAQ: BOOM • Today's Updates
DMC Global Inc. (BOOM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.dmcglobal.com
NASDAQ MarketWeekend Closed Wall Street: 5:08 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.85
Opening Gap+$0.07(+1.21%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$5.66
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-2.08%)
Intraday (from open)$-0.19 (-3.25%)
Day's High & Low Range
Session Low
$5.64
Session High
$5.85
Low ($5.64)Last Finalized Close ($5.66)High ($5.85)
Trading Activity & Liquidity
Shares Traded
106.4K
106,391 shares
Dollar Volume
$602.2K
Close × Volume traded
Session Turnover$602.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for DMC Global Inc. (BOOM).
Oct 09, 2026
Started At (Open)
$5.85
Previous Close
$5.78
Session High
$5.85
Session Low
$5.64
Last Finalized Close
$5.66
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-2.08%
Day's Spread
$0.21