stockNASDAQ: BOOM • 7 Days Updates
DMC Global Inc. (BOOM) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.dmcglobal.com
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$7.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$7.73
Latest session close
+$2.27vs period start
Period Return % % GAIN
+41.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $5.06
Period range envelope
$2.68channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.73 | +44.49% | $7.74 | $6.62 | 7.63M |
| Oct 27, 2026 | $5.35 | -0.37% | $5.54 | $5.26 | 1.13M |
| Oct 26, 2026 | $5.37 | -2.19% | $5.49 | $5.26 | 299.8K |
| Oct 23, 2026 | $5.49 | +4.97% | $5.53 | $5.13 | 96.2K |
| Oct 22, 2026 | $5.23 | -4.21% | $5.43 | $5.06 | 220.4K |
| Oct 21, 2026 | $5.46 | +1.68% | $5.48 | $5.31 | 83.4K |