stockNASDAQ: BOOM • 7 Days Updates
DMC Global Inc. (BOOM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.dmcglobal.com
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$5.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$5.46
Latest session close
+$0.22vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $5.02
Period range envelope
$0.46channel spread
Total Volume SHARES
508.9K
Period turnover
Avg: 101.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.46 | +1.68% | $5.48 | $5.31 | 83.4K |
| Oct 20, 2026 | $5.37 | +1.51% | $5.40 | $5.02 | 105.4K |
| Oct 19, 2026 | $5.29 | -0.75% | $5.31 | $5.16 | 144.0K |
| Oct 16, 2026 | $5.33 | +1.72% | $5.42 | $5.25 | 68.5K |
| Oct 15, 2026 | $5.24 | -2.24% | $5.41 | $5.16 | 107.6K |