stockNASDAQ: BOOM • 28 Days Updates
DMC Global Inc. (BOOM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.dmcglobal.com
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$5.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$5.66
Latest session close
$-0.7vs period start
Period Return % % GAIN
-11.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.65 / $5.64
Period range envelope
$1.01channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 119.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.66 | -2.08% | $5.85 | $5.64 | 106.4K |
| Oct 08, 2026 | $5.78 | -0.34% | $5.87 | $5.71 | 83.8K |
| Oct 07, 2026 | $5.80 | -3.01% | $6.19 | $5.71 | 134.0K |
| Oct 06, 2026 | $5.98 | +2.40% | $6.05 | $5.74 | 80.1K |
| Oct 05, 2026 | $5.84 | +0.69% | $5.97 | $5.74 | 151.8K |
| Oct 02, 2026 | $5.80 | +3.11% | $5.82 | $5.65 | 123.1K |
| Sep 25, 2026 | $5.91 | +1.55% | $5.93 | $5.75 | 251.7K |
| Sep 24, 2026 | $5.82 | -1.69% | $5.96 | $5.80 | 183.4K |
| Sep 23, 2026 | $5.92 | -2.47% | $6.12 | $5.90 | 96.8K |
| Sep 22, 2026 | $6.07 | -0.49% | $6.20 | $6.06 | 62.7K |
| Sep 21, 2026 | $6.10 | -0.97% | $6.26 | $6.06 | 70.0K |
| Sep 18, 2026 | $6.16 | -1.44% | $6.25 | $6.00 | 240.9K |
| Sep 17, 2026 | $6.25 | +0.16% | $6.37 | $6.21 | 75.2K |
| Sep 16, 2026 | $6.24 | -1.73% | $6.41 | $6.16 | 94.3K |
| Sep 15, 2026 | $6.35 | +2.09% | $6.40 | $6.11 | 64.5K |
Page 1 of 2