stockNASDAQ: BOOM • 12 Months Updates
DMC Global Inc. (BOOM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.dmcglobal.com
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$5.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$5.37
Latest session close
$-3.13vs period start
Period Return % % GAIN
-36.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.2 / $4.69
Period range envelope
$4.51channel spread
Total Volume SHARES
61.37M
Period turnover
Avg: 248.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.37 | -2.19% | $5.49 | $5.26 | 299.8K |
| Oct 23, 2026 | $5.49 | +4.97% | $5.53 | $5.13 | 96.2K |
| Oct 22, 2026 | $5.23 | -4.21% | $5.43 | $5.06 | 220.4K |
| Oct 21, 2026 | $5.46 | +1.68% | $5.48 | $5.31 | 83.4K |
| Oct 20, 2026 | $5.37 | +1.51% | $5.40 | $5.02 | 105.4K |
| Oct 19, 2026 | $5.29 | -0.75% | $5.31 | $5.16 | 144.0K |
| Oct 16, 2026 | $5.33 | +1.72% | $5.42 | $5.25 | 68.5K |
| Oct 15, 2026 | $5.24 | -2.24% | $5.41 | $5.16 | 107.6K |
| Oct 14, 2026 | $5.36 | -3.25% | $5.50 | $5.31 | 88.9K |
| Oct 13, 2026 | $5.54 | -1.07% | $5.69 | $5.45 | 62.9K |
| Oct 12, 2026 | $5.60 | -1.06% | $5.71 | $5.56 | 79.6K |
| Oct 09, 2026 | $5.66 | -2.08% | $5.85 | $5.64 | 106.4K |
| Oct 08, 2026 | $5.78 | -0.34% | $5.87 | $5.71 | 83.8K |
| Oct 07, 2026 | $5.80 | -3.01% | $6.19 | $5.71 | 134.0K |
| Oct 06, 2026 | $5.98 | +2.40% | $6.05 | $5.74 | 80.1K |
Page 1 of 17