stockNASDAQ: BOOM • 6 Months Updates
DMC Global Inc. (BOOM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.dmcglobal.com
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$5.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$5.33
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $5.1
Period range envelope
$3.50channel spread
Total Volume SHARES
30.15M
Period turnover
Avg: 247.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.33 | +1.72% | $5.42 | $5.25 | 68.5K |
| Oct 15, 2026 | $5.24 | -2.24% | $5.41 | $5.16 | 107.6K |
| Oct 14, 2026 | $5.36 | -3.25% | $5.50 | $5.31 | 88.9K |
| Oct 13, 2026 | $5.54 | -1.07% | $5.69 | $5.45 | 62.9K |
| Oct 12, 2026 | $5.60 | -1.06% | $5.71 | $5.56 | 79.6K |
| Oct 09, 2026 | $5.66 | -2.08% | $5.85 | $5.64 | 106.4K |
| Oct 08, 2026 | $5.78 | -0.34% | $5.87 | $5.71 | 83.8K |
| Oct 07, 2026 | $5.80 | -3.01% | $6.19 | $5.71 | 134.0K |
| Oct 06, 2026 | $5.98 | +2.40% | $6.05 | $5.74 | 80.1K |
| Oct 05, 2026 | $5.84 | +0.69% | $5.97 | $5.74 | 151.8K |
| Oct 02, 2026 | $5.80 | +3.11% | $5.82 | $5.65 | 123.1K |
| Sep 25, 2026 | $5.91 | +1.55% | $5.93 | $5.75 | 251.7K |
| Sep 24, 2026 | $5.82 | -1.69% | $5.96 | $5.80 | 183.4K |
| Sep 23, 2026 | $5.92 | -2.47% | $6.12 | $5.90 | 96.8K |
| Sep 22, 2026 | $6.07 | -0.49% | $6.20 | $6.06 | 62.7K |
Page 1 of 9