DMC Global Inc. (BOOM)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.dmcglobal.com
Current Period Close
$7.77
May 15, 2026 - Nov 11, 2026
Previous Period Close
$7.37
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.40 (+5.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.77 | May 11, 2026 | $7.19 | +8.07% |
| Nov 09, 2026 | $8.12 | May 08, 2026 | $7.44 | +9.14% |
| Nov 06, 2026 | $7.01 | May 07, 2026 | $7.33 | -4.37% |
| Nov 05, 2026 | $7.06 | May 06, 2026 | $7.39 | -4.53% |
| Nov 04, 2026 | $7.90 | May 05, 2026 | $7.64 | +3.40% |
| Nov 03, 2026 | $8.86 | May 04, 2026 | $7.76 | +14.18% |
| Nov 02, 2026 | $9.24 | May 01, 2026 | $8.41 | +9.87% |
| Oct 30, 2026 | $9.35 | Apr 30, 2026 | $6.18 | +51.29% |
| Oct 29, 2026 | $8.48 | Apr 29, 2026 | $6.29 | +34.82% |
| Oct 28, 2026 | $7.73 | Apr 28, 2026 | $6.39 | +20.97% |
| Oct 27, 2026 | $5.35 | Apr 27, 2026 | $6.45 | -17.05% |
| Oct 26, 2026 | $5.37 | Apr 24, 2026 | $6.41 | -16.22% |
| Oct 23, 2026 | $5.49 | Apr 23, 2026 | $5.65 | -2.83% |
| Oct 22, 2026 | $5.23 | Apr 22, 2026 | $5.69 | -8.08% |
| Oct 21, 2026 | $5.46 | Apr 21, 2026 | $5.35 | +2.06% |
Page 1 of 8