DMC Global Inc. (BOOM)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.dmcglobal.com
Current Period Close
$7.77
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$7.64
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$0.13 (+1.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.77 | Aug 07, 2026 | $7.66 | +1.44% |
| Nov 09, 2026 | $8.12 | Aug 06, 2026 | $7.52 | +7.98% |
| Nov 06, 2026 | $7.01 | Aug 05, 2026 | $7.28 | -3.71% |
| Nov 05, 2026 | $7.06 | Aug 04, 2026 | $7.31 | -3.49% |
| Nov 04, 2026 | $7.90 | Aug 03, 2026 | $7.23 | +9.27% |
| Nov 03, 2026 | $8.86 | Jul 31, 2026 | $6.74 | +31.45% |
| Nov 02, 2026 | $9.24 | Jul 30, 2026 | $6.26 | +47.60% |
| Oct 30, 2026 | $9.35 | Jul 29, 2026 | $5.42 | +72.51% |
| Oct 29, 2026 | $8.48 | Jul 28, 2026 | $5.46 | +55.31% |
| Oct 28, 2026 | $7.73 | Jul 27, 2026 | $5.71 | +35.38% |
| Oct 27, 2026 | $5.35 | Jul 24, 2026 | $5.93 | -9.78% |
| Oct 26, 2026 | $5.37 | Jul 23, 2026 | $6.16 | -12.82% |
| Oct 23, 2026 | $5.49 | Jul 22, 2026 | $6.60 | -16.82% |
| Oct 22, 2026 | $5.23 | Jul 21, 2026 | $6.40 | -18.28% |
| Oct 21, 2026 | $5.46 | Jul 20, 2026 | $6.24 | -12.50% |
Page 1 of 4