DMC Global Inc. (BOOM)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.dmcglobal.com
Current Period Close
$7.90
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$5.80
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$2.10 (+36.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $7.90 | - | - | - |
| Nov 03, 2026 | $8.86 | - | - | - |
| Nov 02, 2026 | $9.24 | - | - | - |
| Oct 30, 2026 | $9.35 | Oct 07, 2026 | $5.80 | +61.21% |
| Oct 29, 2026 | $8.48 | Oct 06, 2026 | $5.98 | +41.81% |
| Oct 28, 2026 | $7.73 | Oct 05, 2026 | $5.84 | +32.36% |
| Oct 27, 2026 | $5.35 | Oct 02, 2026 | $5.80 | -7.76% |
| Oct 26, 2026 | $5.37 | Sep 25, 2026 | $5.91 | -9.14% |
| Oct 23, 2026 | $5.49 | Sep 24, 2026 | $5.82 | -5.67% |
| Oct 22, 2026 | $5.23 | Sep 23, 2026 | $5.92 | -11.66% |
| Oct 21, 2026 | $5.46 | Sep 22, 2026 | $6.07 | -10.05% |
| Oct 20, 2026 | $5.37 | Sep 21, 2026 | $6.10 | -11.97% |
| Oct 19, 2026 | $5.29 | Sep 18, 2026 | $6.16 | -14.12% |
| Oct 16, 2026 | $5.33 | Sep 17, 2026 | $6.25 | -14.72% |
| Oct 15, 2026 | $5.24 | Sep 16, 2026 | $6.24 | -16.03% |
Page 1 of 2