stockNYSE: BOH • 6 Months Updates
Bank of Hawaii Corporation (BOH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Bank of Hawaii Corporation (BOH) is a publicly traded company operating within the Finance sector.
Investor Relations:boh.com
Price & Performance Trajectory
Bank of Hawaii CorporationNYSE: BOH
Latest Close
$69.64
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOH session performance
✓ Latest Close USD
$69.64
Latest session close
$-8.82vs period start
Period Return % % GAIN
-11.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.31 / $65.07
Period range envelope
$21.24channel spread
Total Volume SHARES
49.02M
Period turnover
Avg: 395.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $69.64 | -0.43% | $70.09 | $69.00 | 268.7K |
| Nov 05, 2026 | $69.94 | -1.77% | $72.86 | $69.38 | 372.4K |
| Nov 04, 2026 | $71.20 | +1.38% | $73.32 | $71.09 | 379.8K |
| Nov 03, 2026 | $70.23 | -1.35% | $71.60 | $70.20 | 369.8K |
| Nov 02, 2026 | $71.19 | +2.04% | $71.68 | $69.88 | 288.1K |
| Oct 30, 2026 | $69.77 | -1.19% | $70.95 | $69.61 | 316.6K |
| Oct 29, 2026 | $70.61 | +1.71% | $70.72 | $69.98 | 328.6K |
| Oct 28, 2026 | $69.42 | -0.87% | $70.11 | $68.76 | 300.4K |
| Oct 27, 2026 | $70.03 | -0.71% | $71.27 | $69.82 | 527.4K |
| Oct 26, 2026 | $70.53 | -0.10% | $71.07 | $69.19 | 568.5K |
| Oct 23, 2026 | $70.60 | +0.48% | $70.95 | $69.88 | 620.8K |
| Oct 22, 2026 | $70.26 | +1.91% | $70.55 | $68.67 | 554.8K |
| Oct 21, 2026 | $68.94 | +0.44% | $69.21 | $68.28 | 602.3K |
| Oct 20, 2026 | $68.64 | +1.98% | $69.08 | $67.47 | 385.4K |
| Oct 19, 2026 | $67.31 | +0.12% | $67.31 | $66.38 | 404.8K |
Page 1 of 9