stockNYSE: BOH • 28 Days Updates
Bank of Hawaii Corporation (BOH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bank of Hawaii Corporation (BOH) is a publicly traded company operating within the Finance sector.
Investor Relations:boh.com
Price & Performance Trajectory
Bank of Hawaii CorporationNYSE: BOH
Latest Close
$66.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOH session performance
✓ Latest Close USD
$66.81
Latest session close
$-8.99vs period start
Period Return % % GAIN
-11.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.76 / $65.8
Period range envelope
$10.96channel spread
Total Volume SHARES
9.62M
Period turnover
Avg: 506.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.81 | -1.33% | $67.75 | $66.62 | 267.5K |
| Oct 08, 2026 | $67.71 | +1.97% | $67.95 | $65.81 | 553.9K |
| Oct 07, 2026 | $66.40 | -1.34% | $66.55 | $65.80 | 481.8K |
| Oct 06, 2026 | $67.30 | -1.07% | $68.45 | $67.10 | 449.1K |
| Oct 05, 2026 | $68.03 | -1.80% | $69.93 | $68.02 | 713.5K |
| Oct 02, 2026 | $69.28 | +0.81% | $70.08 | $68.57 | 554.7K |
| Sep 29, 2026 | $69.17 | -1.79% | $70.99 | $68.51 | 854.7K |
| Sep 28, 2026 | $70.43 | -1.70% | $71.85 | $70.28 | 417.6K |
| Sep 25, 2026 | $71.65 | +0.73% | $72.50 | $71.45 | 521.5K |
| Sep 24, 2026 | $71.13 | +1.12% | $71.31 | $70.13 | 645.1K |
| Sep 23, 2026 | $70.34 | -1.61% | $71.38 | $70.11 | 763.6K |
| Sep 22, 2026 | $71.49 | -1.83% | $73.39 | $71.38 | 637.7K |
| Sep 21, 2026 | $72.82 | -2.44% | $75.07 | $72.75 | 581.1K |
| Sep 18, 2026 | $74.64 | +0.08% | $74.90 | $73.94 | 693.1K |
| Sep 17, 2026 | $74.58 | -0.37% | $75.52 | $74.27 | 310.9K |
Page 1 of 2