stockNYSE: BOH • 7 Days Updates
Bank of Hawaii Corporation (BOH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Bank of Hawaii Corporation (BOH) is a publicly traded company operating within the Finance sector.
Investor Relations:boh.com
Price & Performance Trajectory
Bank of Hawaii CorporationNYSE: BOH
Latest Close
$70.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOH session performance
✓ Latest Close USD
$70.26
Latest session close
+$3.07vs period start
Period Return % % GAIN
+4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.55 / $66.27
Period range envelope
$4.28channel spread
Total Volume SHARES
2.79M
Period turnover
Avg: 465.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $70.26 | +1.91% | $70.55 | $68.67 | 554.8K |
| Oct 21, 2026 | $68.94 | +0.44% | $69.21 | $68.28 | 602.3K |
| Oct 20, 2026 | $68.64 | +1.98% | $69.08 | $67.47 | 385.4K |
| Oct 19, 2026 | $67.31 | +0.12% | $67.31 | $66.38 | 404.8K |
| Oct 16, 2026 | $67.23 | +0.06% | $68.30 | $66.65 | 420.8K |
| Oct 15, 2026 | $67.19 | +2.11% | $67.62 | $66.27 | 422.8K |