stockNYSE: BOH • 12 Months Updates
Bank of Hawaii Corporation (BOH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Bank of Hawaii Corporation (BOH) is a publicly traded company operating within the Finance sector.
Investor Relations:boh.com
Price & Performance Trajectory
Bank of Hawaii CorporationNYSE: BOH
Latest Close
$67.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOH session performance
✓ Latest Close USD
$67.23
Latest session close
+$7.41vs period start
Period Return % % GAIN
+12.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.31 / $59.36
Period range envelope
$26.95channel spread
Total Volume SHARES
102.57M
Period turnover
Avg: 410.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $67.23 | +0.06% | $68.30 | $66.65 | 420.8K |
| Oct 15, 2026 | $67.19 | +2.11% | $67.62 | $66.27 | 422.8K |
| Oct 14, 2026 | $65.80 | -0.69% | $66.17 | $65.07 | 452.2K |
| Oct 13, 2026 | $66.26 | -1.18% | $67.57 | $66.07 | 282.9K |
| Oct 12, 2026 | $67.05 | +0.36% | $67.53 | $66.72 | 283.1K |
| Oct 09, 2026 | $66.81 | -1.33% | $67.75 | $66.62 | 267.5K |
| Oct 08, 2026 | $67.71 | +1.97% | $67.95 | $65.81 | 553.9K |
| Oct 07, 2026 | $66.40 | -1.34% | $66.84 | $65.79 | 481.8K |
| Oct 06, 2026 | $67.30 | -1.07% | $68.45 | $67.10 | 449.1K |
| Oct 05, 2026 | $68.03 | -1.80% | $69.93 | $68.02 | 713.5K |
| Oct 02, 2026 | $69.28 | +0.81% | $70.08 | $68.57 | 554.7K |
| Sep 29, 2026 | $69.17 | -1.79% | $70.99 | $68.51 | 854.7K |
| Sep 28, 2026 | $70.43 | -1.70% | $71.85 | $70.28 | 417.6K |
| Sep 25, 2026 | $71.65 | +0.73% | $72.50 | $71.45 | 521.5K |
| Sep 24, 2026 | $71.13 | +1.12% | $71.31 | $70.13 | 645.1K |
Page 1 of 17