stockNASDAQ: BNTX • 6 Months Updates
BioNTech SE (BNTX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:biontech.de
Price & Performance Trajectory
BioNTech SENASDAQ: BNTX
Latest Close
$91.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTX session performance
✓ Latest Close USD
$91.17
Latest session close
$-14.29vs period start
Period Return % % GAIN
-13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.33 / $84.96
Period range envelope
$35.37channel spread
Total Volume SHARES
131.05M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $91.17 | +2.20% | $91.43 | $88.68 | 1.80M |
| Oct 19, 2026 | $89.21 | +1.71% | $89.80 | $87.73 | 1.33M |
| Oct 16, 2026 | $87.71 | -2.76% | $90.14 | $87.36 | 1.10M |
| Oct 15, 2026 | $90.20 | +1.74% | $90.72 | $88.46 | 1.06M |
| Oct 14, 2026 | $88.66 | -0.39% | $90.50 | $88.57 | 1.12M |
| Oct 13, 2026 | $89.01 | -7.13% | $93.08 | $88.86 | 1.91M |
| Oct 12, 2026 | $95.84 | -1.16% | $98.60 | $95.75 | 1.26M |
| Oct 09, 2026 | $96.96 | +5.32% | $97.39 | $92.36 | 1.28M |
| Oct 08, 2026 | $92.06 | -3.35% | $94.45 | $91.64 | 1.20M |
| Oct 07, 2026 | $95.25 | -0.50% | $97.46 | $93.92 | 827.7K |
| Oct 06, 2026 | $95.73 | -1.96% | $100.02 | $95.31 | 882.7K |
| Oct 05, 2026 | $97.64 | +0.76% | $98.79 | $95.20 | 1.44M |
| Oct 02, 2026 | $96.90 | +0.05% | $98.00 | $96.22 | 681.3K |
| Sep 29, 2026 | $99.20 | +0.12% | $99.76 | $98.30 | 95.7K |
| Sep 28, 2026 | $99.08 | +0.57% | $100.21 | $96.64 | 781.2K |
Page 1 of 9