stockNASDAQ: BNTX • 3 Months Updates
BioNTech SE (BNTX) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:biontech.de
Price & Performance Trajectory
BioNTech SENASDAQ: BNTX
Latest Close
$88.17
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTX session performance
✓ Latest Close USD
$88.17
Latest session close
$-3.18vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.33 / $85
Period range envelope
$35.33channel spread
Total Volume SHARES
76.16M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $88.17 | -1.08% | $90.32 | $87.47 | 631.6K |
| Oct 29, 2026 | $89.13 | +1.30% | $89.66 | $87.77 | 691.5K |
| Oct 28, 2026 | $87.99 | +1.07% | $88.19 | $85.81 | 869.4K |
| Oct 27, 2026 | $87.06 | +0.23% | $87.25 | $85.00 | 1.08M |
| Oct 26, 2026 | $86.86 | -1.42% | $88.87 | $85.85 | 1.41M |
| Oct 23, 2026 | $88.12 | -1.73% | $89.86 | $87.52 | 837.9K |
| Oct 22, 2026 | $89.67 | -1.77% | $92.73 | $89.03 | 1.15M |
| Oct 21, 2026 | $91.29 | +0.13% | $92.35 | $91.02 | 1.11M |
| Oct 20, 2026 | $91.17 | +2.20% | $91.43 | $88.68 | 1.80M |
| Oct 19, 2026 | $89.21 | +1.71% | $89.80 | $87.73 | 1.33M |
| Oct 16, 2026 | $87.71 | -2.76% | $90.14 | $87.36 | 1.10M |
| Oct 15, 2026 | $90.20 | +1.74% | $90.72 | $88.46 | 1.06M |
| Oct 14, 2026 | $88.66 | -0.39% | $90.50 | $88.57 | 1.12M |
| Oct 13, 2026 | $89.01 | -7.13% | $93.08 | $88.86 | 1.91M |
| Oct 12, 2026 | $95.84 | -1.16% | $98.60 | $95.75 | 1.26M |
Page 1 of 4