stockNASDAQ: BNTX • 28 Days Updates
BioNTech SE (BNTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:biontech.de
Price & Performance Trajectory
BioNTech SENASDAQ: BNTX
Latest Close
$96.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTX session performance
✓ Latest Close USD
$96.96
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103 / $91.64
Period range envelope
$11.36channel spread
Total Volume SHARES
15.75M
Period turnover
Avg: 875.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $96.96 | +5.32% | $97.39 | $92.36 | 1.28M |
| Oct 08, 2026 | $92.06 | -3.35% | $94.45 | $91.64 | 1.20M |
| Oct 07, 2026 | $95.25 | -0.50% | $97.46 | $93.92 | 827.7K |
| Oct 06, 2026 | $95.73 | -1.96% | $100.02 | $95.31 | 882.7K |
| Oct 05, 2026 | $97.64 | +0.76% | $98.79 | $95.20 | 1.44M |
| Oct 02, 2026 | $96.90 | +0.05% | $98.00 | $96.22 | 681.3K |
| Sep 29, 2026 | $99.20 | +0.12% | $99.76 | $98.30 | 95.7K |
| Sep 28, 2026 | $99.08 | +0.57% | $100.21 | $96.64 | 781.2K |
| Sep 25, 2026 | $98.52 | -0.75% | $100.02 | $97.73 | 580.0K |
| Sep 24, 2026 | $99.26 | +0.81% | $99.93 | $97.05 | 803.4K |
| Sep 23, 2026 | $98.46 | -2.39% | $101.31 | $98.31 | 1.09M |
| Sep 21, 2026 | $98.00 | +2.02% | $98.98 | $96.61 | 800.8K |
| Sep 18, 2026 | $96.06 | -2.64% | $99.25 | $95.71 | 1.20M |
| Sep 17, 2026 | $98.66 | +2.95% | $99.58 | $97.13 | 708.0K |
| Sep 16, 2026 | $95.83 | -0.89% | $97.32 | $95.32 | 407.5K |
Page 1 of 2