stockNASDAQ: BNTX • Today's Updates
BioNTech SE (BNTX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:biontech.de
NASDAQ MarketBefore the Open Wall Street: 4:31 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:31 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$93.81
Opening Gap$-1.44(-1.51%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$92.06
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-3.19 (-3.35%)
Intraday (from open)$-1.75 (-1.87%)
Day's High & Low Range
Session Low
$91.64
Session High
$94.45
Low ($91.64)Last Finalized Close ($92.06)High ($94.45)
Trading Activity & Liquidity
Shares Traded
1.20M
1,204,950 shares
Dollar Volume
$110.93M
Close × Volume traded
Session Turnover$110.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BioNTech SE (BNTX).
Oct 08, 2026
Started At (Open)
$93.81
Previous Close
$95.25
Session High
$94.45
Session Low
$91.64
Last Finalized Close
$92.06
Gained / Lost ($)
$-3.19
Gained / Lost (%)
-3.35%
Day's Spread
$2.81