stockNASDAQ: BNTX • 7 Days Updates
BioNTech SE (BNTX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:biontech.de
Price & Performance Trajectory
BioNTech SENASDAQ: BNTX
Latest Close
$89.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTX session performance
✓ Latest Close USD
$89.67
Latest session close
+$1.96vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.73 / $87.36
Period range envelope
$5.37channel spread
Total Volume SHARES
6.49M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $89.67 | -1.77% | $92.73 | $89.03 | 1.15M |
| Oct 21, 2026 | $91.29 | +0.13% | $92.35 | $91.02 | 1.11M |
| Oct 20, 2026 | $91.17 | +2.20% | $91.43 | $88.68 | 1.80M |
| Oct 19, 2026 | $89.21 | +1.71% | $89.80 | $87.73 | 1.33M |
| Oct 16, 2026 | $87.71 | -2.76% | $90.14 | $87.36 | 1.10M |