BioNTech SE (BNTX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:biontech.de
Current Period Close
$91.17
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$92.33
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.16 (-1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $91.17 | Jul 20, 2026 | $92.16 | -1.07% |
| Oct 19, 2026 | $89.21 | Jul 17, 2026 | $91.48 | -2.48% |
| Oct 16, 2026 | $87.71 | Jul 16, 2026 | $91.56 | -4.20% |
| Oct 15, 2026 | $90.20 | Jul 15, 2026 | $91.99 | -1.95% |
| Oct 14, 2026 | $88.66 | Jul 14, 2026 | $90.40 | -1.92% |
| Oct 13, 2026 | $89.01 | Jul 13, 2026 | $90.07 | -1.18% |
| Oct 12, 2026 | $95.84 | Jul 10, 2026 | $91.49 | +4.75% |
| Oct 09, 2026 | $96.96 | Jul 09, 2026 | $92.98 | +4.28% |
| Oct 08, 2026 | $92.06 | Jul 08, 2026 | $93.53 | -1.57% |
| Oct 07, 2026 | $95.25 | Jul 07, 2026 | $94.29 | +1.02% |
| Oct 06, 2026 | $95.73 | Jul 06, 2026 | $93.93 | +1.92% |
| Oct 05, 2026 | $97.64 | Jul 02, 2026 | $97.55 | +0.10% |
| Oct 02, 2026 | $96.90 | Jul 01, 2026 | $93.92 | +3.17% |
| Sep 29, 2026 | $99.20 | Jun 30, 2026 | $93.05 | +6.60% |
| Sep 28, 2026 | $99.08 | Jun 29, 2026 | $94.26 | +5.11% |
Page 1 of 5