BioNTech SE (BNTX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biontech.de
Current Period Close
$87.71
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$102.92
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-15.21 (-14.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $87.71 | Apr 16, 2026 | $102.12 | -14.11% |
| Oct 15, 2026 | $90.20 | Apr 15, 2026 | $99.47 | -9.32% |
| Oct 14, 2026 | $88.66 | Apr 14, 2026 | $98.41 | -9.91% |
| Oct 13, 2026 | $89.01 | Apr 13, 2026 | $96.70 | -7.95% |
| Oct 12, 2026 | $95.84 | Apr 10, 2026 | $95.50 | +0.36% |
| Oct 09, 2026 | $96.96 | Apr 09, 2026 | $91.98 | +5.41% |
| Oct 08, 2026 | $92.06 | Apr 08, 2026 | $92.08 | -0.02% |
| Oct 07, 2026 | $95.25 | Apr 07, 2026 | $89.62 | +6.28% |
| Oct 06, 2026 | $95.73 | Apr 06, 2026 | $91.28 | +4.88% |
| Oct 05, 2026 | $97.64 | Apr 02, 2026 | $91.18 | +7.08% |
| Oct 02, 2026 | $96.90 | Apr 01, 2026 | $89.42 | +8.37% |
| Sep 29, 2026 | $99.20 | Mar 31, 2026 | $88.88 | +11.61% |
| Sep 28, 2026 | $99.08 | Mar 30, 2026 | $85.25 | +16.22% |
| Sep 25, 2026 | $98.52 | Mar 27, 2026 | $85.68 | +14.99% |
| Sep 24, 2026 | $99.26 | Mar 26, 2026 | $87.46 | +13.49% |
Page 1 of 9