stockNASDAQ: BNTC • 7 Days Updates
Benitec Biopharma Inc. (BNTC) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:ir.benitec.com
Price & Performance Trajectory
Benitec Biopharma Inc.NASDAQ: BNTC
Latest Close
$9.47
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTC session performance
✓ Latest Close USD
$9.47
Latest session close
+$0.19vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $8.56
Period range envelope
$1.66channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 231.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $9.47 | +2.05% | $9.59 | $9.20 | 120.6K |
| Nov 10, 2026 | $9.28 | -5.98% | $10.01 | $9.24 | 105.7K |
| Nov 09, 2026 | $9.87 | +3.46% | $10.22 | $9.29 | 432.9K |
| Nov 06, 2026 | $9.54 | +10.42% | $9.56 | $8.56 | 120.4K |
| Nov 05, 2026 | $8.64 | -6.90% | $9.37 | $8.62 | 311.1K |
| Nov 04, 2026 | $9.28 | +10.48% | $9.39 | $8.67 | 298.1K |