stockNASDAQ: BNTC • 28 Days Updates
Benitec Biopharma Inc. (BNTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.benitec.com
Price & Performance Trajectory
Benitec Biopharma Inc.NASDAQ: BNTC
Latest Close
$8.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTC session performance
✓ Latest Close USD
$8.75
Latest session close
$-3.47vs period start
Period Return % % GAIN
-28.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.51 / $8.52
Period range envelope
$3.99channel spread
Total Volume SHARES
3.62M
Period turnover
Avg: 213.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.75 | -2.67% | $8.97 | $8.61 | 234.8K |
| Oct 07, 2026 | $8.99 | -0.11% | $9.26 | $8.80 | 190.0K |
| Oct 06, 2026 | $9.00 | -2.49% | $9.57 | $8.62 | 216.1K |
| Oct 05, 2026 | $9.23 | +2.78% | $9.99 | $8.52 | 584.2K |
| Oct 02, 2026 | $8.98 | -6.26% | $9.88 | $8.92 | 135.1K |
| Sep 25, 2026 | $9.55 | -0.93% | $9.80 | $9.55 | 4.6K |
| Sep 24, 2026 | $9.64 | -1.93% | $10.41 | $9.26 | 196.7K |
| Sep 23, 2026 | $9.83 | -10.23% | $11.32 | $9.49 | 644.2K |
| Sep 22, 2026 | $10.95 | +0.64% | $11.37 | $10.61 | 88.9K |
| Sep 21, 2026 | $10.88 | -1.27% | $11.14 | $10.74 | 121.9K |
| Sep 18, 2026 | $11.02 | -2.99% | $11.62 | $10.86 | 423.0K |
| Sep 17, 2026 | $11.36 | +2.90% | $11.55 | $11.15 | 91.3K |
| Sep 16, 2026 | $11.04 | -0.09% | $11.45 | $10.89 | 138.8K |
| Sep 15, 2026 | $11.05 | -8.53% | $12.37 | $10.96 | 263.4K |
| Sep 14, 2026 | $12.08 | +0.00% | $12.42 | $12.03 | 106.4K |
Page 1 of 2