stockNASDAQ: BNTC • 12 Months Updates
Benitec Biopharma Inc. (BNTC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.benitec.com
Price & Performance Trajectory
Benitec Biopharma Inc.NASDAQ: BNTC
Latest Close
$8.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTC session performance
✓ Latest Close USD
$8.50
Latest session close
$-7.36vs period start
Period Return % % GAIN
-46.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.76 / $8
Period range envelope
$8.76channel spread
Total Volume SHARES
41.58M
Period turnover
Avg: 167.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.50 | -5.97% | $9.22 | $8.42 | 171.8K |
| Oct 20, 2026 | $9.04 | +8.13% | $9.29 | $8.32 | 345.9K |
| Oct 19, 2026 | $8.36 | +3.08% | $8.62 | $8.00 | 194.1K |
| Oct 16, 2026 | $8.11 | -4.14% | $8.47 | $8.06 | 158.6K |
| Oct 15, 2026 | $8.46 | +2.05% | $8.76 | $8.34 | 153.7K |
| Oct 14, 2026 | $8.29 | -3.94% | $9.07 | $8.25 | 162.5K |
| Oct 13, 2026 | $8.63 | -4.85% | $8.95 | $8.51 | 151.4K |
| Oct 12, 2026 | $9.07 | +2.25% | $9.25 | $8.82 | 194.9K |
| Oct 09, 2026 | $8.87 | +1.37% | $9.02 | $8.71 | 73.0K |
| Oct 08, 2026 | $8.75 | -2.67% | $8.97 | $8.61 | 234.8K |
| Oct 07, 2026 | $8.99 | -0.11% | $9.26 | $8.80 | 190.0K |
| Oct 06, 2026 | $9.00 | -2.49% | $9.57 | $8.62 | 216.1K |
| Oct 05, 2026 | $9.23 | +2.78% | $9.99 | $8.52 | 584.2K |
| Oct 02, 2026 | $8.98 | -6.26% | $9.88 | $8.92 | 135.1K |
| Sep 25, 2026 | $9.55 | -0.93% | $9.80 | $9.55 | 4.6K |
Page 1 of 17