stockNASDAQ: BNTC • 6 Months Updates
Benitec Biopharma Inc. (BNTC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.benitec.com
Price & Performance Trajectory
Benitec Biopharma Inc.NASDAQ: BNTC
Latest Close
$8.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTC session performance
✓ Latest Close USD
$8.46
Latest session close
$-5.53vs period start
Period Return % % GAIN
-39.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.33 / $8.25
Period range envelope
$6.08channel spread
Total Volume SHARES
16.54M
Period turnover
Avg: 136.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.46 | +2.05% | $8.76 | $8.34 | 153.7K |
| Oct 14, 2026 | $8.29 | -3.94% | $9.07 | $8.25 | 162.5K |
| Oct 13, 2026 | $8.63 | -4.85% | $8.95 | $8.51 | 151.4K |
| Oct 12, 2026 | $9.07 | +2.25% | $9.25 | $8.82 | 194.9K |
| Oct 09, 2026 | $8.87 | +1.37% | $9.02 | $8.71 | 73.0K |
| Oct 08, 2026 | $8.75 | -2.67% | $8.97 | $8.61 | 234.8K |
| Oct 07, 2026 | $8.99 | -0.11% | $9.26 | $8.80 | 190.0K |
| Oct 06, 2026 | $9.00 | -2.49% | $9.57 | $8.62 | 216.1K |
| Oct 05, 2026 | $9.23 | +2.78% | $9.99 | $8.52 | 584.2K |
| Oct 02, 2026 | $8.98 | -6.26% | $9.88 | $8.92 | 135.1K |
| Sep 25, 2026 | $9.55 | -0.93% | $9.80 | $9.55 | 4.6K |
| Sep 24, 2026 | $9.64 | -1.93% | $10.41 | $9.26 | 196.7K |
| Sep 23, 2026 | $9.83 | -10.23% | $11.32 | $9.49 | 644.2K |
| Sep 22, 2026 | $10.95 | +0.64% | $11.37 | $10.61 | 88.9K |
| Sep 21, 2026 | $10.88 | -1.27% | $11.14 | $10.74 | 121.9K |
Page 1 of 9