stockNASDAQ: BNR • 6 Months Updates
Burning Rock Biotech Limited (BNR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:brbiotech.com
Price & Performance Trajectory
Burning Rock Biotech LimitedNASDAQ: BNR
Latest Close
$12.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNR session performance
✓ Latest Close USD
$12.66
Latest session close
$-7.93vs period start
Period Return % % GAIN
-38.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.02 / $6.79
Period range envelope
$14.23channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.66 | +3.01% | $13.78 | $12.53 | 15.6K |
| Oct 19, 2026 | $12.29 | -4.73% | $14.10 | $11.37 | 48.2K |
| Oct 16, 2026 | $12.90 | -17.31% | $15.91 | $12.60 | 24.9K |
| Oct 15, 2026 | $15.60 | +6.63% | $16.22 | $14.61 | 73.3K |
| Oct 14, 2026 | $14.61 | -2.60% | $15.05 | $13.92 | 15.0K |
| Oct 13, 2026 | $15.00 | -0.67% | $15.03 | $13.87 | 13.3K |
| Oct 12, 2026 | $15.00 | -3.16% | $15.59 | $15.00 | 3.7K |
| Oct 09, 2026 | $15.49 | +3.27% | $15.82 | $15.12 | 7.7K |
| Oct 08, 2026 | $15.20 | +0.13% | $15.20 | $14.43 | 13.8K |
| Oct 07, 2026 | $15.18 | -5.77% | $16.29 | $15.18 | 10.6K |
| Oct 06, 2026 | $16.11 | +1.32% | $18.00 | $15.99 | 32.0K |
| Oct 05, 2026 | $15.83 | -3.45% | $16.63 | $15.64 | 48.7K |
| Oct 02, 2026 | $16.25 | +1.63% | $16.79 | $16.05 | 15.0K |
| Sep 28, 2026 | $18.11 | -2.63% | $18.60 | $18.11 | 6.4K |
| Sep 25, 2026 | $18.60 | +3.33% | $19.60 | $17.33 | 39.5K |
Page 1 of 9