stockNASDAQ: BNR • Today's Updates
Burning Rock Biotech Limited (BNR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:brbiotech.com
NASDAQ MarketBefore the Open Wall Street: 5:14 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:14 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.18
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$15.20
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.13%)
Intraday (from open)+$0.02 (+0.13%)
Day's High & Low Range
Session Low
$14.43
Session High
$15.20
Low ($14.43)Last Finalized Close ($15.20)High ($15.20)
Trading Activity & Liquidity
Shares Traded
13.8K
13,832 shares
Dollar Volume
$210.2K
Close × Volume traded
Session Turnover$210.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Burning Rock Biotech Limited (BNR).
Oct 08, 2026
Started At (Open)
$15.18
Previous Close
$15.18
Session High
$15.20
Session Low
$14.43
Last Finalized Close
$15.20
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.13%
Day's Spread
$0.77